Register for arkansasbusiness.com  |  Site Help  |  Contact ABPG
username   password
Search ArkansasBusiness.com
Monday, May 21, 2012  9:48:29 AM 


Sign up for daily
updates from the
ArkansasBusiness.com
newsroom!


Arkansas Business Book of Lists
Buy Lists as Spreadsheets
Jobs on ArkansasBusiness.com
Post a Job Listing
Search Job Listings
Post a Resume
Search Resumes
Stock quotes are delayed by about 15-20 minutes. Click here for profiles of some of Arkansas biggest public companies.

Company Symbol Open Change Last
Acxiom ACXM $ 13.01
+0.11
$ 13.25
America's Car Mart CRMT $ 41.98
+0.67
$ 42.37
Arkansas Best ABFS $ 12.38
+0.08
$ 12.53
Bank of the Ozarks OZRK $ 29.53
+0.11
$ 29.56
Deltic Timber DEL $ 57.21
-0.36
$ 56.60
Dillards DDS $ 65.47
+1.245
$ 66.45
First Federal Bancshares FFBH $ 8.18
-0.105
$ 8.135
Home Bancshares HOMB $ 28.06
+0.34
$ 28.40
JB Hunt JBHT $ 52.75
+0.82
$ 53.39
Murphy Oil MUR $ 46.32
+0.33
$ 46.62
P.A.M. Transportation Services PTSI $ 10.98
+0.11
$ 10.99
Simmons First National SFNC $ 24.32
+0.15
$ 24.46
Tyson TSN $ 19.20
0.00
$ 19.12
USA Truck USAK $ 6.05
-0.14
$ 6.05
Wal Mart WMT $ 62.38
+0.43
$ 62.86
Windstream Corp WIN $ 9.43
+0.159
$ 9.55

Arkansas Related Stocks
Company Symbol Open Change Last
AT&T T $ 33.71
+0.05
$ 33.71
Bancorpsouth BXS $ 13.23
+0.14
$ 13.32
Bank of America BAC $ 7.03
+0.057
$ 7.077
Centerpoint Energy CNP $ 19.61
+0.02
$ 19.64
Conagra Food CAG $ 25.23
-0.0382
$ 25.07
Cytomedix CMXI.OB $ 1.90
0.00
$ 1.88
Edgewater Tech EDGW $ 4.07
+0.10
$ 4.20
Emerson Electric EMR $ 46.30
+0.75
$ 46.68
Entergy ETR $ 63.14
+0.15
$ 63.23
Fedex FDX $ 85.01
+0.78
$ 85.85
Iberiabank IBKC $ 48.41
+0.43
$ 48.60
International Paper IP $ 28.91
+0.64
$ 29.52
Potlatch PCH $ 28.91
+0.26
$ 29.19
Regions Financial RF $ 6.15
+0.15
$ 6.28
Southwestern Energy SWN $ 29.20
+0.36
$ 29.47
US Bancorp USB $ 30.43
+0.43
$ 30.70
Weyerhaeuser WY $ 18.80
+0.30
$ 19.06

About ABPG   |   Terms Conditions & Notices   |   Privacy Policy   |   Contact   |   FAQ

122 East Second Street   ::   Little Rock, AR 72201   ::   (501)372-1443 or (888)322-6397
Copyright © 2012, Arkansas Business Limited Partnership. All rights reserved.

designed & powered byFLEX360 - Little Rock, Arkansas Web Development Firm